华宝中证制药ETF sh.562050
0.92
-0.86%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.05 | 1.04 | 1.04 | -0.67% | 0.07 | 7.61% |
| 2026-01-15 | 1.05 | 1.06 | 1.04 | 1.05 | -0.38% | 0.05 | 5.60% |
| 2026-01-14 | 1.07 | 1.08 | 1.04 | 1.05 | -1.13% | 0.09 | 9.38% |
| 2026-01-13 | 1.06 | 1.08 | 1.06 | 1.07 | +0.66% | 0.07 | 7.20% |
| 2026-01-12 | 1.06 | 1.06 | 1.05 | 1.06 | -0.09% | 0.05 | 5.02% |
| 2026-01-09 | 1.05 | 1.06 | 1.04 | 1.06 | +1.05% | 0.09 | 9.35% |
| 2026-01-08 | 1.05 | 1.06 | 1.04 | 1.05 | 0.00% | 0.06 | 6.38% |
| 2026-01-07 | 1.04 | 1.05 | 1.04 | 1.05 | +0.87% | 0.09 | 8.84% |
| 2026-01-06 | 1.04 | 1.04 | 1.03 | 1.04 | +0.39% | 0.10 | 10.36% |
| 2026-01-05 | 1.01 | 1.04 | 1.00 | 1.04 | +2.98% | 0.12 | 12.01% |