华宝标普中国A股红利机会ETF sh.562060
0.63
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.63 | 0.63 | 0.62 | 0.63 | -0.32% | 0.32 | 0.78% |
| 2026-05-21 | 0.64 | 0.64 | 0.63 | 0.63 | -1.26% | 0.40 | 0.95% |
| 2026-05-20 | 0.64 | 0.64 | 0.63 | 0.64 | -0.78% | 0.55 | 1.30% |
| 2026-05-19 | 0.64 | 0.64 | 0.64 | 0.64 | +0.94% | 0.65 | 1.44% |
| 2026-05-18 | 0.64 | 0.64 | 0.63 | 0.64 | -0.93% | 0.57 | 1.26% |
| 2026-05-15 | 0.65 | 0.65 | 0.64 | 0.64 | -1.08% | 0.38 | 0.83% |
| 2026-05-14 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | 0.42 | 0.91% |
| 2026-05-13 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.47 | 1.02% |
| 2026-05-12 | 0.66 | 0.66 | 0.65 | 0.65 | -0.46% | 0.36 | 0.77% |
| 2026-05-11 | 0.65 | 0.66 | 0.65 | 0.66 | +0.46% | 1.16 | 2.53% |
| 2026-05-08 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.64 | 1.39% |
| 2026-05-07 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.39 | 0.84% |
| 2026-05-06 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00% | 0.65 | 1.40% |
| 2026-04-30 | 0.66 | 0.66 | 0.65 | 0.65 | -0.91% | 0.62 | 1.33% |
| 2026-04-29 | 0.66 | 0.66 | 0.65 | 0.66 | +0.30% | 0.60 | 1.27% |
| 2026-04-28 | 0.66 | 0.66 | 0.65 | 0.66 | 0.00% | 0.63 | 1.34% |
| 2026-04-27 | 0.66 | 0.66 | 0.65 | 0.66 | -0.76% | 0.55 | 1.18% |
| 2026-04-24 | 0.66 | 0.66 | 0.66 | 0.66 | -0.15% | 0.48 | 1.03% |
| 2026-04-23 | 0.66 | 0.66 | 0.66 | 0.66 | +0.46% | 0.61 | 1.29% |
| 2026-04-22 | 0.66 | 0.66 | 0.66 | 0.66 | -0.30% | 0.51 | 1.08% |