华宝标普中国A股红利机会ETF sh.562060
0.63
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.66 | 0.66 | 0.66 | 0.66 | +0.46% | 0.58 | 1.23% |
| 2026-04-20 | 0.65 | 0.66 | 0.65 | 0.66 | +0.46% | 0.71 | 1.55% |
| 2026-04-17 | 0.66 | 0.66 | 0.65 | 0.66 | -0.46% | 0.42 | 0.91% |
| 2026-04-16 | 0.66 | 0.66 | 0.66 | 0.66 | +0.46% | 0.44 | 0.96% |
| 2026-04-15 | 0.65 | 0.66 | 0.65 | 0.66 | +0.77% | 0.41 | 0.89% |
| 2026-04-14 | 0.65 | 0.65 | 0.65 | 0.65 | +0.15% | 0.47 | 1.03% |
| 2026-04-13 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | 0.36 | 0.79% |
| 2026-04-10 | 0.65 | 0.66 | 0.65 | 0.65 | 0.00% | 0.45 | 0.98% |
| 2026-04-09 | 0.65 | 0.66 | 0.65 | 0.65 | -0.61% | 0.47 | 1.03% |
| 2026-04-08 | 0.65 | 0.66 | 0.65 | 0.66 | +2.02% | 0.61 | 1.33% |
| 2026-04-07 | 0.65 | 0.65 | 0.64 | 0.64 | -0.16% | 0.46 | 1.01% |
| 2026-04-03 | 0.66 | 0.66 | 0.64 | 0.64 | -1.98% | 0.63 | 1.39% |
| 2026-04-02 | 0.66 | 0.66 | 0.65 | 0.66 | 0.00% | 0.64 | 1.39% |
| 2026-04-01 | 0.66 | 0.66 | 0.66 | 0.66 | +0.77% | 0.66 | 1.46% |
| 2026-03-31 | 0.65 | 0.66 | 0.65 | 0.65 | 0.00% | 0.49 | 1.10% |
| 2026-03-30 | 0.64 | 0.65 | 0.64 | 0.65 | +0.93% | 0.58 | 1.31% |
| 2026-03-27 | 0.65 | 0.65 | 0.64 | 0.65 | -0.15% | 0.46 | 1.05% |
| 2026-03-26 | 0.65 | 0.65 | 0.65 | 0.65 | -0.46% | 0.45 | 1.01% |
| 2026-03-25 | 0.64 | 0.65 | 0.64 | 0.65 | +1.40% | 0.65 | 1.48% |
| 2026-03-24 | 0.63 | 0.64 | 0.63 | 0.64 | +2.89% | 0.70 | 1.63% |