华宝标普中国A股红利机会ETF sh.562060
0.63
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.65 | 0.65 | 0.62 | 0.62 | -4.45% | 0.71 | 1.65% |
| 2026-03-20 | 0.66 | 0.66 | 0.65 | 0.65 | -0.46% | 0.50 | 1.13% |
| 2026-03-19 | 0.66 | 0.66 | 0.65 | 0.66 | -1.21% | 0.56 | 1.25% |
| 2026-03-18 | 0.67 | 0.67 | 0.66 | 0.66 | -0.45% | 0.68 | 1.52% |
| 2026-03-17 | 0.67 | 0.67 | 0.67 | 0.67 | +0.30% | 3.39 | 8.00% |
| 2026-03-16 | 0.66 | 0.67 | 0.66 | 0.66 | 0.00% | 3.23 | 8.20% |
| 2026-03-13 | 0.66 | 0.67 | 0.66 | 0.66 | 0.00% | 3.25 | 8.83% |
| 2026-03-12 | 0.66 | 0.67 | 0.66 | 0.66 | +0.15% | 0.46 | 1.26% |
| 2026-03-11 | 0.66 | 0.67 | 0.65 | 0.66 | +0.91% | 3.65 | 11.00% |
| 2026-03-10 | 0.66 | 0.66 | 0.65 | 0.66 | +0.46% | 0.58 | 1.76% |
| 2026-03-09 | 0.65 | 0.66 | 0.65 | 0.65 | -0.76% | 0.81 | 2.50% |
| 2026-03-06 | 0.65 | 0.66 | 0.65 | 0.66 | +1.38% | 0.74 | 2.26% |
| 2026-03-05 | 0.65 | 0.65 | 0.65 | 0.65 | +0.31% | 1.27 | 3.65% |
| 2026-03-04 | 0.66 | 0.66 | 0.65 | 0.65 | -1.82% | 0.82 | 2.35% |
| 2026-03-03 | 0.66 | 0.67 | 0.66 | 0.66 | -0.75% | 0.98 | 2.78% |
| 2026-03-02 | 0.66 | 0.67 | 0.66 | 0.67 | -0.15% | 0.35 | 0.98% |
| 2026-02-27 | 0.66 | 0.67 | 0.66 | 0.67 | +0.76% | 0.51 | 1.46% |
| 2026-02-26 | 0.66 | 0.67 | 0.66 | 0.66 | -0.30% | 0.39 | 1.10% |
| 2026-02-25 | 0.66 | 0.67 | 0.66 | 0.66 | 0.00% | 0.46 | 1.30% |
| 2026-02-24 | 0.66 | 0.66 | 0.66 | 0.66 | +0.61% | 0.72 | 2.06% |