华宝标普中国A股红利机会ETF sh.562060
0.63
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0.66 | 0.67 | 0.66 | 0.66 | -0.75% | 0.79 | 2.30% |
| 2026-02-12 | 0.67 | 0.67 | 0.66 | 0.66 | -0.90% | 0.76 | 2.22% |
| 2026-02-11 | 0.67 | 0.67 | 0.67 | 0.67 | +0.30% | 0.50 | 1.46% |
| 2026-02-10 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00% | 0.57 | 1.66% |
| 2026-02-09 | 0.67 | 0.73 | 0.66 | 0.67 | +0.30% | 0.64 | 1.89% |
| 2026-02-06 | 0.67 | 0.67 | 0.66 | 0.67 | -0.30% | 1.12 | 3.42% |
| 2026-02-05 | 0.67 | 0.67 | 0.66 | 0.67 | +0.30% | 0.61 | 1.90% |
| 2026-02-04 | 0.65 | 0.67 | 0.65 | 0.67 | +1.83% | 1.08 | 3.49% |
| 2026-02-03 | 0.65 | 0.66 | 0.65 | 0.65 | +0.77% | 0.68 | 2.24% |
| 2026-02-02 | 0.66 | 0.66 | 0.65 | 0.65 | -2.41% | 0.74 | 2.44% |
| 2026-01-30 | 0.67 | 0.67 | 0.66 | 0.67 | -0.15% | 0.96 | 3.15% |
| 2026-01-29 | 0.66 | 0.67 | 0.66 | 0.67 | +0.60% | 0.66 | 2.20% |
| 2026-01-28 | 0.66 | 0.66 | 0.65 | 0.66 | +0.76% | 0.70 | 2.36% |
| 2026-01-27 | 0.66 | 0.66 | 0.65 | 0.66 | -0.30% | 0.74 | 2.51% |
| 2026-01-26 | 0.65 | 0.66 | 0.65 | 0.66 | +0.92% | 0.42 | 1.44% |
| 2026-01-23 | 0.65 | 0.66 | 0.65 | 0.65 | +0.77% | 0.61 | 2.12% |
| 2026-01-22 | 0.64 | 0.65 | 0.64 | 0.65 | +0.93% | 0.63 | 2.20% |
| 2026-01-21 | 0.64 | 0.64 | 0.64 | 0.64 | -0.16% | 0.52 | 1.84% |
| 2026-01-20 | 0.64 | 0.64 | 0.64 | 0.64 | +0.78% | 0.51 | 1.81% |
| 2026-01-19 | 0.63 | 0.64 | 0.63 | 0.64 | +1.43% | 0.60 | 2.16% |