华宝标普中国A股红利机会ETF sh.562060
0.63
-0.32%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.63 | 0.64 | 0.63 | 0.63 | -0.32% | 0.33 | 1.21% |
| 2026-01-15 | 0.63 | 0.64 | 0.63 | 0.63 | +0.32% | 0.51 | 1.84% |
| 2026-01-14 | 0.63 | 0.64 | 0.62 | 0.63 | -0.32% | 0.53 | 1.95% |
| 2026-01-13 | 0.63 | 0.64 | 0.63 | 0.63 | -0.16% | 0.38 | 1.40% |
| 2026-01-12 | 0.63 | 0.63 | 0.63 | 0.63 | +0.48% | 0.19 | 0.69% |
| 2026-01-09 | 0.63 | 0.63 | 0.62 | 0.63 | +0.32% | 0.71 | 2.64% |
| 2026-01-08 | 0.63 | 0.63 | 0.62 | 0.63 | 0.00% | 1.30 | 5.12% |
| 2026-01-07 | 0.63 | 0.63 | 0.62 | 0.63 | -0.48% | 0.47 | 1.88% |
| 2026-01-06 | 0.62 | 0.63 | 0.62 | 0.63 | +1.29% | 0.44 | 1.74% |
| 2026-01-05 | 0.61 | 0.62 | 0.61 | 0.62 | +0.97% | 0.45 | 1.79% |