华宝沪深300自由现金流ETF sh.562080
0.63
-0.48%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.62 | 0.63 | 0.61 | 0.62 | -0.80% | 0.64 | 7.92% |
| 2026-01-15 | 0.62 | 0.63 | 0.62 | 0.62 | +0.65% | 0.64 | 7.82% |
| 2026-01-14 | 0.62 | 0.63 | 0.62 | 0.62 | -0.48% | 0.41 | 4.94% |
| 2026-01-13 | 0.62 | 0.63 | 0.62 | 0.62 | +0.32% | 0.35 | 4.18% |
| 2026-01-12 | 0.62 | 0.62 | 0.62 | 0.62 | +0.16% | 0.24 | 2.87% |
| 2026-01-09 | 0.61 | 0.62 | 0.61 | 0.62 | +0.98% | 0.38 | 4.48% |
| 2026-01-08 | 0.62 | 0.62 | 0.61 | 0.61 | -0.65% | 0.51 | 5.88% |
| 2026-01-07 | 0.62 | 0.62 | 0.61 | 0.62 | -1.12% | 0.45 | 4.95% |
| 2026-01-06 | 0.61 | 0.62 | 0.61 | 0.62 | +1.96% | 0.45 | 4.89% |
| 2026-01-05 | 0.61 | 0.62 | 0.61 | 0.61 | 0.00% | 0.36 | 3.89% |