银华中证内地低碳经济主题ETF sh.562300
0.80
+0.38%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.78 | 0.78 | 0.77 | 0.77 | 0.00% | 0.00 | 0.37% |
| 2026-01-15 | 0.77 | 0.77 | 0.77 | 0.77 | +0.13% | 0.00 | 0.57% |
| 2026-01-14 | 0.78 | 0.79 | 0.77 | 0.77 | -0.13% | 0.01 | 1.09% |
| 2026-01-13 | 0.78 | 0.78 | 0.77 | 0.77 | -1.16% | 0.00 | 0.73% |
| 2026-01-12 | 0.78 | 0.79 | 0.77 | 0.78 | +0.78% | 0.00 | 0.66% |
| 2026-01-09 | 0.78 | 0.78 | 0.77 | 0.77 | +0.39% | 0.01 | 2.07% |
| 2026-01-08 | 0.77 | 0.77 | 0.76 | 0.77 | +0.13% | 0.01 | 1.44% |
| 2026-01-07 | 0.77 | 0.78 | 0.76 | 0.77 | +0.52% | 0.00 | 0.60% |
| 2026-01-06 | 0.76 | 0.77 | 0.76 | 0.77 | +1.19% | 0.01 | 0.94% |
| 2026-01-05 | 0.75 | 0.76 | 0.75 | 0.76 | +1.48% | 0.00 | 0.31% |