银华沪深300成长ETF sh.562310
1.14
+1.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.01 | 1.01 | 0.98 | 0.98 | -3.54% | 0.91 | 14.53% |
| 2026-03-20 | 1.02 | 1.03 | 1.02 | 1.02 | +0.30% | 0.25 | 3.88% |
| 2026-03-19 | 1.02 | 1.03 | 1.01 | 1.01 | -1.65% | 0.15 | 2.32% |
| 2026-03-18 | 1.03 | 1.03 | 1.02 | 1.03 | +0.88% | 0.15 | 2.33% |
| 2026-03-17 | 1.03 | 1.05 | 1.02 | 1.02 | -0.87% | 0.17 | 2.61% |
| 2026-03-16 | 1.02 | 1.03 | 1.01 | 1.03 | +0.49% | 0.15 | 2.30% |
| 2026-03-13 | 1.02 | 1.03 | 1.02 | 1.03 | -0.19% | 0.15 | 2.27% |
| 2026-03-12 | 1.04 | 1.04 | 1.02 | 1.03 | -0.68% | 0.17 | 2.52% |
| 2026-03-11 | 1.03 | 1.04 | 1.03 | 1.04 | +0.78% | 0.27 | 3.89% |
| 2026-03-10 | 1.01 | 1.03 | 1.01 | 1.03 | +1.88% | 0.43 | 6.22% |
| 2026-03-09 | 1.01 | 1.01 | 0.99 | 1.01 | -1.08% | 0.29 | 4.36% |
| 2026-03-06 | 1.01 | 1.02 | 1.01 | 1.02 | +0.20% | 0.27 | 3.88% |
| 2026-03-05 | 1.01 | 1.03 | 1.01 | 1.02 | +1.19% | 0.43 | 5.97% |
| 2026-03-04 | 1.01 | 1.02 | 1.00 | 1.01 | -1.47% | 0.35 | 4.86% |
| 2026-03-03 | 1.04 | 1.04 | 1.02 | 1.02 | -1.92% | 0.50 | 6.74% |
| 2026-03-02 | 1.03 | 1.04 | 1.02 | 1.04 | +0.29% | 0.30 | 4.02% |
| 2026-02-27 | 1.04 | 1.04 | 1.03 | 1.04 | -0.67% | 0.23 | 3.03% |
| 2026-02-26 | 1.05 | 1.05 | 1.04 | 1.04 | -0.19% | 0.35 | 4.55% |
| 2026-02-25 | 1.04 | 1.05 | 1.04 | 1.05 | +0.87% | 0.21 | 2.71% |
| 2026-02-24 | 1.04 | 1.04 | 1.04 | 1.04 | +0.68% | 0.18 | 2.28% |