银华沪深300成长ETF sh.562310
1.14
+1.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.04 | 1.04 | 1.03 | 1.03 | -1.06% | 0.16 | 2.05% |
| 2026-02-12 | 1.04 | 1.05 | 1.04 | 1.04 | +0.29% | 0.09 | 1.17% |
| 2026-02-11 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | 0.13 | 1.63% |
| 2026-02-10 | 1.04 | 1.05 | 1.04 | 1.04 | +0.38% | 0.26 | 3.33% |
| 2026-02-09 | 1.03 | 1.04 | 1.03 | 1.04 | +1.76% | 0.30 | 3.84% |
| 2026-02-06 | 1.02 | 1.03 | 1.01 | 1.02 | -0.78% | 0.24 | 3.17% |
| 2026-02-05 | 1.03 | 1.04 | 1.02 | 1.03 | -0.77% | 0.26 | 3.37% |
| 2026-02-04 | 1.03 | 1.04 | 1.02 | 1.04 | +0.39% | 0.25 | 3.27% |
| 2026-02-03 | 1.02 | 1.04 | 1.01 | 1.03 | +1.17% | 0.33 | 4.28% |
| 2026-02-02 | 1.03 | 1.05 | 1.02 | 1.02 | -2.39% | 0.37 | 4.85% |
| 2026-01-30 | 1.05 | 1.05 | 1.03 | 1.05 | -0.76% | 0.36 | 4.76% |
| 2026-01-29 | 1.05 | 1.06 | 1.04 | 1.05 | +0.86% | 0.26 | 3.37% |
| 2026-01-28 | 1.04 | 1.05 | 1.04 | 1.05 | +0.48% | 0.35 | 4.56% |
| 2026-01-27 | 1.04 | 1.05 | 1.03 | 1.04 | +0.19% | 0.34 | 4.31% |
| 2026-01-26 | 1.03 | 1.05 | 1.03 | 1.04 | +0.48% | 0.46 | 5.76% |
| 2026-01-23 | 1.04 | 1.04 | 1.03 | 1.03 | -0.86% | 0.44 | 5.63% |
| 2026-01-22 | 1.04 | 1.05 | 1.03 | 1.04 | 0.00% | 0.63 | 7.69% |
| 2026-01-21 | 1.03 | 1.05 | 1.03 | 1.04 | +0.48% | 0.33 | 3.99% |
| 2026-01-20 | 1.04 | 1.05 | 1.03 | 1.04 | -0.76% | 0.33 | 4.11% |
| 2026-01-19 | 1.05 | 1.06 | 1.04 | 1.05 | -0.38% | 0.25 | 3.08% |