银华沪深300成长ETF sh.562310
1.14
+1.78%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.06 | 1.05 | 1.05 | +0.10% | 0.33 | 3.95% |
| 2026-01-15 | 1.04 | 1.05 | 1.04 | 1.05 | +0.58% | 0.29 | 3.48% |
| 2026-01-14 | 1.04 | 1.05 | 1.04 | 1.04 | 0.00% | 0.47 | 5.67% |
| 2026-01-13 | 1.05 | 1.06 | 1.04 | 1.04 | -0.38% | 0.24 | 2.87% |
| 2026-01-12 | 1.04 | 1.05 | 1.04 | 1.05 | +0.10% | 0.33 | 3.95% |
| 2026-01-09 | 1.04 | 1.05 | 1.03 | 1.05 | +0.19% | 0.42 | 5.12% |
| 2026-01-08 | 1.05 | 1.05 | 1.04 | 1.04 | -0.67% | 0.74 | 9.43% |
| 2026-01-07 | 1.05 | 1.06 | 1.04 | 1.05 | -0.19% | 0.56 | 7.25% |
| 2026-01-06 | 1.04 | 1.05 | 1.04 | 1.05 | +1.54% | 0.52 | 6.81% |
| 2026-01-05 | 1.01 | 1.04 | 1.01 | 1.04 | +2.37% | 0.59 | 7.74% |