银华中证500价值ETF sh.562330
1.28
+0.87%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.27 | 1.28 | 1.25 | 1.25 | -0.55% | 0.02 | 5.72% |
| 2026-01-15 | 1.25 | 1.28 | 1.24 | 1.26 | -0.08% | 0.02 | 6.44% |
| 2026-01-14 | 1.25 | 1.29 | 1.25 | 1.26 | +0.64% | 0.02 | 4.53% |
| 2026-01-13 | 1.26 | 1.27 | 1.25 | 1.25 | -0.40% | 0.02 | 5.96% |
| 2026-01-12 | 1.25 | 1.26 | 1.25 | 1.26 | +0.40% | 0.04 | 10.59% |
| 2026-01-09 | 1.23 | 1.26 | 1.23 | 1.25 | +1.78% | 0.06 | 17.58% |
| 2026-01-08 | 1.25 | 1.25 | 1.23 | 1.23 | -2.91% | 0.05 | 13.76% |
| 2026-01-07 | 1.41 | 1.41 | 1.24 | 1.27 | -1.55% | 0.13 | 53.43% |
| 2026-01-06 | 1.21 | 1.29 | 1.21 | 1.29 | +7.50% | 0.01 | 5.52% |
| 2026-01-05 | 1.20 | 1.21 | 1.20 | 1.20 | +1.01% | 0.00 | 1.43% |