银华中证500质量成长ETF sh.562340
1.43
+0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.36 | 1.39 | 1.36 | 1.38 | +1.99% | 0.02 | 15.37% |
| 2026-01-15 | 1.36 | 1.37 | 1.35 | 1.36 | -0.88% | 0.01 | 7.35% |
| 2026-01-14 | 1.35 | 1.37 | 1.35 | 1.37 | +0.66% | 0.01 | 5.75% |
| 2026-01-13 | 1.36 | 1.38 | 1.36 | 1.36 | -0.80% | 0.01 | 11.64% |
| 2026-01-12 | 1.36 | 1.37 | 1.35 | 1.37 | +0.44% | 0.00 | 1.51% |
| 2026-01-09 | 1.33 | 1.37 | 1.33 | 1.36 | +2.94% | 0.01 | 7.17% |
| 2026-01-08 | 1.34 | 1.34 | 1.32 | 1.33 | -0.60% | 0.00 | 1.17% |
| 2026-01-07 | 1.33 | 1.34 | 1.33 | 1.33 | +0.45% | 0.01 | 7.46% |
| 2026-01-06 | 1.31 | 1.33 | 1.31 | 1.33 | +1.84% | 0.01 | 10.15% |
| 2026-01-05 | 1.30 | 1.30 | 1.30 | 1.30 | +1.56% | 0.01 | 6.96% |