银华中证全指电力公用事业ETF sh.562350
1.20
-0.17%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.10 | 1.08 | 1.09 | +0.55% | 0.18 | 28.32% |
| 2026-01-15 | 1.09 | 1.09 | 1.08 | 1.08 | -0.37% | 0.08 | 13.05% |
| 2026-01-14 | 1.12 | 1.12 | 1.08 | 1.09 | -2.78% | 0.21 | 44.57% |
| 2026-01-13 | 1.09 | 1.12 | 1.08 | 1.12 | +2.10% | 0.08 | 17.94% |
| 2026-01-12 | 1.08 | 1.10 | 1.08 | 1.09 | +1.39% | 0.05 | 12.03% |
| 2026-01-09 | 1.08 | 1.08 | 1.08 | 1.08 | -0.09% | 0.03 | 7.24% |
| 2026-01-08 | 1.08 | 1.08 | 1.08 | 1.08 | +0.47% | 0.06 | 13.88% |
| 2026-01-07 | 1.07 | 1.08 | 1.07 | 1.07 | +0.47% | 0.02 | 5.19% |
| 2026-01-06 | 1.06 | 1.07 | 1.06 | 1.07 | +0.85% | 0.03 | 6.76% |
| 2026-01-05 | 1.05 | 1.06 | 1.05 | 1.06 | +0.57% | 0.03 | 8.01% |