银华中证机器人ETF sh.562360
1.30
+1.56%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.20 | 1.17 | 1.19 | +2.05% | 0.35 | 7.67% |
| 2026-01-15 | 1.16 | 1.18 | 1.16 | 1.17 | -0.43% | 0.36 | 7.77% |
| 2026-01-14 | 1.16 | 1.20 | 1.15 | 1.17 | +0.95% | 0.56 | 11.37% |
| 2026-01-13 | 1.18 | 1.20 | 1.16 | 1.16 | -1.61% | 0.48 | 9.71% |
| 2026-01-12 | 1.16 | 1.18 | 1.15 | 1.18 | +3.05% | 0.37 | 7.27% |
| 2026-01-09 | 1.12 | 1.15 | 1.12 | 1.15 | +1.86% | 0.37 | 7.42% |
| 2026-01-08 | 1.12 | 1.13 | 1.11 | 1.13 | +0.99% | 0.37 | 7.31% |
| 2026-01-07 | 1.12 | 1.13 | 1.11 | 1.11 | -0.89% | 0.35 | 6.89% |
| 2026-01-06 | 1.12 | 1.13 | 1.11 | 1.12 | +0.45% | 0.44 | 8.54% |
| 2026-01-05 | 1.12 | 1.12 | 1.10 | 1.12 | +1.54% | 0.44 | 8.62% |