银华中证国新央企科技引领ETF sh.562380
1.37
+2.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.17 | 1.19 | 1.17 | 1.18 | +0.60% | 0.10 | 11.69% |
| 2026-01-15 | 1.18 | 1.19 | 1.16 | 1.17 | -1.84% | 0.06 | 6.73% |
| 2026-01-14 | 1.18 | 1.22 | 1.18 | 1.20 | +1.53% | 0.25 | 26.67% |
| 2026-01-13 | 1.23 | 1.23 | 1.17 | 1.18 | -5.76% | 0.11 | 12.06% |
| 2026-01-12 | 1.18 | 1.25 | 1.18 | 1.25 | +6.03% | 0.11 | 11.35% |
| 2026-01-09 | 1.16 | 1.19 | 1.16 | 1.18 | +1.90% | 0.10 | 9.75% |
| 2026-01-08 | 1.12 | 1.16 | 1.12 | 1.16 | +2.85% | 0.14 | 13.57% |
| 2026-01-07 | 1.12 | 1.13 | 1.11 | 1.12 | +0.54% | 0.13 | 11.92% |
| 2026-01-06 | 1.09 | 1.12 | 1.09 | 1.12 | +1.73% | 0.78 | 44.69% |
| 2026-01-05 | 1.08 | 1.10 | 1.08 | 1.10 | +2.04% | 0.06 | 3.71% |