银华中证中药ETF sh.562390
0.86
-0.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 0.94 | 0.94 | 0.89 | 0.89 | -4.80% | 0.04 | 5.62% |
| 2026-03-20 | 0.94 | 0.95 | 0.94 | 0.94 | +0.32% | 0.03 | 3.86% |
| 2026-03-19 | 0.94 | 0.95 | 0.93 | 0.93 | -1.27% | 0.02 | 2.13% |
| 2026-03-18 | 0.95 | 0.95 | 0.94 | 0.95 | -0.42% | 0.00 | 0.61% |
| 2026-03-17 | 0.95 | 0.96 | 0.95 | 0.95 | +0.32% | 0.01 | 1.47% |
| 2026-03-16 | 0.95 | 0.95 | 0.94 | 0.95 | +0.42% | 0.01 | 1.11% |
| 2026-03-13 | 0.94 | 0.95 | 0.94 | 0.94 | -0.11% | 0.00 | 0.56% |
| 2026-03-12 | 0.95 | 0.95 | 0.94 | 0.94 | -0.42% | 0.01 | 0.85% |
| 2026-03-11 | 0.95 | 0.95 | 0.94 | 0.95 | -0.11% | 0.01 | 0.85% |
| 2026-03-10 | 0.94 | 0.95 | 0.94 | 0.95 | +0.96% | 0.01 | 1.12% |
| 2026-03-09 | 0.94 | 0.94 | 0.94 | 0.94 | -0.32% | 0.01 | 1.11% |
| 2026-03-06 | 0.93 | 0.94 | 0.93 | 0.94 | +1.18% | 0.02 | 2.05% |
| 2026-03-05 | 0.93 | 0.94 | 0.93 | 0.93 | +0.32% | 0.01 | 0.93% |
| 2026-03-04 | 0.94 | 0.94 | 0.93 | 0.93 | -1.28% | 0.02 | 1.98% |
| 2026-03-03 | 0.95 | 0.95 | 0.94 | 0.94 | -1.16% | 0.02 | 2.00% |
| 2026-03-02 | 0.95 | 0.96 | 0.94 | 0.95 | -0.94% | 0.02 | 2.15% |
| 2026-02-27 | 0.96 | 0.96 | 0.96 | 0.96 | +0.21% | 0.01 | 1.38% |
| 2026-02-26 | 0.96 | 0.97 | 0.96 | 0.96 | -0.83% | 0.02 | 2.49% |
| 2026-02-25 | 0.96 | 0.97 | 0.96 | 0.97 | +0.42% | 0.02 | 2.84% |
| 2026-02-24 | 0.96 | 0.97 | 0.96 | 0.96 | +0.21% | 0.02 | 2.68% |