银华中证中药ETF sh.562390
0.86
-0.69%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.97 | 0.97 | 0.96 | 0.96 | -0.62% | 0.03 | 3.47% |
| 2026-01-15 | 0.97 | 0.98 | 0.97 | 0.97 | -1.02% | 0.02 | 3.01% |
| 2026-01-14 | 0.99 | 0.99 | 0.97 | 0.98 | -0.81% | 0.06 | 7.97% |
| 2026-01-13 | 0.98 | 0.99 | 0.98 | 0.99 | +0.92% | 0.04 | 5.63% |
| 2026-01-12 | 0.98 | 0.98 | 0.97 | 0.98 | +0.10% | 0.03 | 3.70% |
| 2026-01-09 | 0.97 | 0.98 | 0.97 | 0.98 | +0.41% | 0.02 | 2.11% |
| 2026-01-08 | 0.97 | 0.97 | 0.97 | 0.97 | -0.10% | 0.01 | 1.86% |
| 2026-01-07 | 0.97 | 0.98 | 0.97 | 0.97 | -0.41% | 0.02 | 2.88% |
| 2026-01-06 | 0.97 | 0.98 | 0.97 | 0.98 | +0.82% | 0.03 | 3.42% |
| 2026-01-05 | 0.95 | 0.97 | 0.95 | 0.97 | +1.36% | 0.03 | 4.21% |