华夏中证旅游主题ETF sh.562510
0.61
-1.29%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.82 | 0.82 | 0.80 | 0.80 | -1.96% | 0.49 | 8.03% |
| 2026-01-15 | 0.81 | 0.83 | 0.81 | 0.82 | +0.62% | 0.47 | 7.78% |
| 2026-01-14 | 0.81 | 0.82 | 0.80 | 0.81 | -0.12% | 0.52 | 8.54% |
| 2026-01-13 | 0.82 | 0.83 | 0.81 | 0.81 | -1.45% | 0.43 | 6.77% |
| 2026-01-12 | 0.82 | 0.83 | 0.82 | 0.82 | +0.49% | 0.48 | 7.49% |
| 2026-01-09 | 0.82 | 0.82 | 0.81 | 0.82 | +0.49% | 0.51 | 7.85% |
| 2026-01-08 | 0.82 | 0.82 | 0.81 | 0.82 | -0.61% | 0.48 | 7.42% |
| 2026-01-07 | 0.81 | 0.83 | 0.81 | 0.82 | +1.48% | 0.60 | 9.05% |
| 2026-01-06 | 0.80 | 0.81 | 0.80 | 0.81 | +0.62% | 0.50 | 7.59% |
| 2026-01-05 | 0.82 | 0.82 | 0.80 | 0.81 | -1.35% | 0.91 | 13.47% |