华夏中证智选1000成长创新策略ETF sh.562520
1.54
+2.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.45 | 1.46 | 1.43 | 1.46 | +0.90% | 0.03 | 5.04% |
| 2026-01-15 | 1.46 | 1.46 | 1.43 | 1.45 | -1.09% | 0.05 | 8.55% |
| 2026-01-14 | 1.43 | 1.47 | 1.43 | 1.46 | +2.38% | 0.05 | 9.27% |
| 2026-01-13 | 1.47 | 1.48 | 1.43 | 1.43 | -3.38% | 0.04 | 7.00% |
| 2026-01-12 | 1.44 | 1.51 | 1.44 | 1.48 | +3.35% | 0.02 | 2.74% |
| 2026-01-09 | 1.40 | 1.44 | 1.40 | 1.43 | +2.65% | 0.03 | 6.34% |
| 2026-01-08 | 1.38 | 1.40 | 1.38 | 1.40 | +0.94% | 0.03 | 4.80% |
| 2026-01-07 | 1.38 | 1.39 | 1.37 | 1.38 | +0.29% | 0.02 | 2.96% |
| 2026-01-06 | 1.36 | 1.38 | 1.36 | 1.38 | +1.32% | 0.02 | 4.46% |
| 2026-01-05 | 1.32 | 1.36 | 1.32 | 1.36 | +2.56% | 0.02 | 3.48% |