华夏中证绿色电力ETF sh.562550
1.24
+0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.12 | 1.13 | 1.11 | 1.12 | +0.63% | 0.24 | 7.64% |
| 2026-01-15 | 1.12 | 1.12 | 1.11 | 1.11 | -0.71% | 0.15 | 4.81% |
| 2026-01-14 | 1.12 | 1.13 | 1.11 | 1.12 | -0.18% | 0.19 | 6.06% |
| 2026-01-13 | 1.12 | 1.13 | 1.11 | 1.12 | +0.27% | 0.19 | 6.23% |
| 2026-01-12 | 1.11 | 1.12 | 1.11 | 1.12 | +0.81% | 0.13 | 4.22% |
| 2026-01-09 | 1.11 | 1.11 | 1.11 | 1.11 | +0.27% | 0.14 | 4.78% |
| 2026-01-08 | 1.11 | 1.11 | 1.10 | 1.11 | +0.09% | 0.16 | 5.53% |
| 2026-01-07 | 1.10 | 1.11 | 1.10 | 1.11 | +0.36% | 0.18 | 6.16% |
| 2026-01-06 | 1.09 | 1.10 | 1.09 | 1.10 | +0.91% | 0.14 | 4.72% |
| 2026-01-05 | 1.09 | 1.09 | 1.09 | 1.09 | +0.55% | 0.13 | 4.53% |