华夏中证全指信息技术ETF sh.562560
2.46
+3.89%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 2.03 | 2.06 | 2.02 | 2.06 | +2.54% | 0.01 | 2.32% |
| 2026-01-15 | 1.98 | 2.01 | 1.95 | 2.01 | +1.36% | 0.01 | 2.58% |
| 2026-01-14 | 1.96 | 2.05 | 1.96 | 1.98 | +1.69% | 0.02 | 4.10% |
| 2026-01-13 | 2.00 | 2.02 | 1.94 | 1.95 | -2.65% | 0.01 | 1.74% |
| 2026-01-12 | 1.97 | 2.05 | 1.97 | 2.00 | +1.88% | 0.01 | 1.20% |
| 2026-01-09 | 1.93 | 1.97 | 1.93 | 1.97 | +1.13% | 0.01 | 1.35% |
| 2026-01-08 | 2.00 | 2.00 | 1.94 | 1.94 | -0.71% | 0.04 | 8.92% |
| 2026-01-07 | 1.96 | 1.96 | 1.93 | 1.96 | +1.24% | 0.03 | 6.06% |
| 2026-01-06 | 1.90 | 1.95 | 1.90 | 1.93 | +1.84% | 0.07 | 16.22% |
| 2026-01-05 | 1.83 | 1.90 | 1.83 | 1.90 | +3.49% | 0.01 | 1.85% |