华夏中证信息技术应用创新产业ETF sh.562570
1.53
+2.01%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.62 | 1.65 | 1.60 | 1.63 | -0.37% | 0.57 | 11.47% |
| 2026-01-15 | 1.65 | 1.66 | 1.61 | 1.63 | -1.74% | 0.87 | 18.43% |
| 2026-01-14 | 1.58 | 1.71 | 1.58 | 1.66 | +5.66% | 1.44 | 34.77% |
| 2026-01-13 | 1.63 | 1.64 | 1.57 | 1.57 | -2.66% | 0.73 | 18.39% |
| 2026-01-12 | 1.52 | 1.62 | 1.52 | 1.62 | +7.23% | 0.60 | 14.68% |
| 2026-01-09 | 1.46 | 1.51 | 1.45 | 1.51 | +3.36% | 0.49 | 11.94% |
| 2026-01-08 | 1.44 | 1.47 | 1.44 | 1.46 | +1.32% | 0.28 | 6.72% |
| 2026-01-07 | 1.45 | 1.46 | 1.43 | 1.44 | -0.48% | 0.33 | 7.62% |
| 2026-01-06 | 1.43 | 1.45 | 1.42 | 1.45 | +1.47% | 0.24 | 5.54% |
| 2026-01-05 | 1.38 | 1.43 | 1.38 | 1.43 | +3.26% | 0.26 | 6.08% |