华夏中证全指可选消费ETF sh.562580
1.19
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.29 | 1.30 | 1.29 | 1.30 | +1.09% | 0.01 | 1.35% |
| 2026-01-15 | 1.28 | 1.29 | 1.28 | 1.28 | +0.55% | 0.02 | 4.71% |
| 2026-01-14 | 1.29 | 1.30 | 1.27 | 1.28 | -0.70% | 0.01 | 3.45% |
| 2026-01-13 | 1.31 | 1.32 | 1.28 | 1.29 | -1.98% | 0.01 | 3.32% |
| 2026-01-12 | 1.31 | 1.38 | 1.29 | 1.31 | +1.00% | 0.02 | 4.51% |
| 2026-01-09 | 1.29 | 1.30 | 1.27 | 1.30 | +0.93% | 0.01 | 3.85% |
| 2026-01-08 | 1.29 | 1.29 | 1.28 | 1.29 | -0.54% | 0.02 | 5.78% |
| 2026-01-07 | 1.29 | 1.30 | 1.28 | 1.29 | -0.08% | 0.02 | 5.94% |
| 2026-01-06 | 1.28 | 1.30 | 1.27 | 1.29 | +1.33% | 0.02 | 6.16% |
| 2026-01-05 | 1.28 | 1.28 | 1.27 | 1.28 | +0.16% | 0.02 | 5.44% |