华夏中证全指医疗器械ETF sh.562600
0.82
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 0.82 | 0.82 | 0.81 | 0.82 | 0.00% | 0.37 | 9.04% |
| 2026-05-21 | 0.82 | 0.85 | 0.82 | 0.82 | +0.49% | 0.40 | 9.48% |
| 2026-05-20 | 0.83 | 0.83 | 0.81 | 0.82 | -1.21% | 0.26 | 6.33% |
| 2026-05-19 | 0.82 | 0.83 | 0.82 | 0.83 | +0.98% | 0.28 | 6.77% |
| 2026-05-18 | 0.83 | 0.83 | 0.82 | 0.82 | -1.09% | 0.31 | 7.40% |
| 2026-05-15 | 0.84 | 0.84 | 0.82 | 0.83 | -0.84% | 0.28 | 6.63% |
| 2026-05-14 | 0.85 | 0.85 | 0.83 | 0.84 | -1.99% | 0.26 | 6.09% |
| 2026-05-13 | 0.85 | 0.86 | 0.85 | 0.85 | 0.00% | 0.24 | 5.67% |
| 2026-05-12 | 0.86 | 0.86 | 0.85 | 0.85 | -1.27% | 0.26 | 5.97% |
| 2026-05-11 | 0.85 | 0.86 | 0.85 | 0.86 | +1.29% | 0.34 | 7.95% |
| 2026-05-08 | 0.84 | 0.86 | 0.84 | 0.85 | +1.07% | 0.21 | 4.72% |
| 2026-05-07 | 0.84 | 0.84 | 0.84 | 0.84 | +0.48% | 0.26 | 5.85% |
| 2026-05-06 | 0.84 | 0.84 | 0.83 | 0.84 | +0.48% | 0.21 | 4.90% |
| 2026-04-30 | 0.84 | 0.84 | 0.83 | 0.84 | -0.36% | 0.19 | 4.20% |
| 2026-04-29 | 0.84 | 0.84 | 0.83 | 0.84 | +0.72% | 0.19 | 4.30% |
| 2026-04-28 | 0.84 | 0.84 | 0.83 | 0.83 | -0.48% | 0.28 | 6.49% |
| 2026-04-27 | 0.84 | 0.84 | 0.83 | 0.84 | -0.71% | 0.18 | 4.10% |
| 2026-04-24 | 0.84 | 0.85 | 0.84 | 0.84 | 0.00% | 0.35 | 7.53% |
| 2026-04-23 | 0.85 | 0.85 | 0.84 | 0.84 | -0.82% | 0.42 | 8.91% |
| 2026-04-22 | 0.84 | 0.85 | 0.84 | 0.85 | +0.83% | 0.47 | 9.59% |