华夏中证全指医疗器械ETF sh.562600
0.82
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 0.84 | 0.85 | 0.84 | 0.84 | 0.00% | 0.20 | 4.15% |
| 2026-04-20 | 0.83 | 0.85 | 0.83 | 0.84 | +1.20% | 0.22 | 4.57% |
| 2026-04-17 | 0.84 | 0.84 | 0.83 | 0.83 | -0.95% | 0.15 | 3.07% |
| 2026-04-16 | 0.84 | 0.84 | 0.83 | 0.84 | +0.60% | 0.22 | 4.57% |
| 2026-04-15 | 0.84 | 0.84 | 0.83 | 0.84 | -0.24% | 0.21 | 4.43% |
| 2026-04-14 | 0.83 | 0.84 | 0.82 | 0.84 | +0.84% | 0.22 | 4.55% |
| 2026-04-13 | 0.84 | 0.84 | 0.83 | 0.83 | -1.42% | 0.15 | 3.08% |
| 2026-04-10 | 0.84 | 0.85 | 0.84 | 0.84 | +0.84% | 0.24 | 4.86% |
| 2026-04-09 | 0.85 | 0.85 | 0.83 | 0.84 | -2.22% | 0.16 | 3.32% |
| 2026-04-08 | 0.84 | 0.86 | 0.83 | 0.85 | +2.52% | 0.17 | 3.48% |
| 2026-04-07 | 0.83 | 0.84 | 0.83 | 0.83 | +0.85% | 0.17 | 3.58% |
| 2026-04-03 | 0.84 | 0.85 | 0.83 | 0.83 | -2.48% | 0.15 | 3.13% |
| 2026-04-02 | 0.86 | 0.86 | 0.84 | 0.85 | -1.05% | 0.17 | 3.50% |
| 2026-04-01 | 0.84 | 0.86 | 0.84 | 0.86 | +2.76% | 0.20 | 4.11% |
| 2026-03-31 | 0.84 | 0.85 | 0.83 | 0.83 | -0.95% | 0.21 | 4.29% |
| 2026-03-30 | 0.83 | 0.84 | 0.82 | 0.84 | +0.84% | 0.26 | 5.27% |
| 2026-03-27 | 0.81 | 0.84 | 0.81 | 0.83 | +2.71% | 0.27 | 5.54% |
| 2026-03-26 | 0.83 | 0.83 | 0.81 | 0.81 | -1.81% | 0.18 | 3.71% |
| 2026-03-25 | 0.82 | 0.83 | 0.82 | 0.83 | +0.98% | 0.16 | 3.26% |
| 2026-03-24 | 0.80 | 0.82 | 0.80 | 0.82 | +2.50% | 0.24 | 4.91% |