华夏中证全指医疗器械ETF sh.562600
0.82
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.94 | 0.95 | 0.92 | 0.93 | -1.91% | 0.58 | 9.81% |
| 2026-01-15 | 0.96 | 0.96 | 0.94 | 0.94 | -2.28% | 0.54 | 9.19% |
| 2026-01-14 | 0.96 | 0.98 | 0.94 | 0.96 | +0.73% | 0.72 | 12.71% |
| 2026-01-13 | 0.95 | 0.97 | 0.95 | 0.96 | +1.05% | 0.66 | 12.26% |
| 2026-01-12 | 0.94 | 0.95 | 0.93 | 0.95 | +2.27% | 0.64 | 12.88% |
| 2026-01-09 | 0.91 | 0.93 | 0.91 | 0.93 | +1.64% | 0.70 | 15.43% |
| 2026-01-08 | 0.90 | 0.92 | 0.90 | 0.91 | +1.22% | 0.58 | 13.23% |
| 2026-01-07 | 0.90 | 0.90 | 0.89 | 0.90 | -0.33% | 0.66 | 14.89% |
| 2026-01-06 | 0.93 | 0.94 | 0.90 | 0.90 | -0.44% | 1.18 | 31.73% |
| 2026-01-05 | 0.86 | 0.92 | 0.85 | 0.91 | +6.95% | 0.54 | 15.98% |