华夏中证2000ETF sh.562660
2.04
+1.95%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.83 | 1.85 | 1.83 | 1.84 | +1.21% | 0.28 | 7.23% |
| 2026-01-15 | 1.82 | 1.83 | 1.81 | 1.82 | -0.49% | 0.15 | 3.83% |
| 2026-01-14 | 1.83 | 1.86 | 1.81 | 1.83 | -0.60% | 0.21 | 5.47% |
| 2026-01-13 | 1.86 | 1.86 | 1.82 | 1.84 | -1.13% | 0.15 | 3.88% |
| 2026-01-12 | 1.80 | 1.90 | 1.80 | 1.86 | +3.05% | 0.16 | 4.28% |
| 2026-01-09 | 1.78 | 1.96 | 1.78 | 1.80 | +1.35% | 0.18 | 4.85% |
| 2026-01-08 | 1.74 | 1.78 | 1.74 | 1.78 | +1.14% | 0.16 | 4.55% |
| 2026-01-07 | 1.75 | 1.77 | 1.75 | 1.76 | -0.17% | 0.28 | 8.09% |
| 2026-01-06 | 1.75 | 1.76 | 1.74 | 1.76 | +1.26% | 0.51 | 16.26% |
| 2026-01-05 | 1.72 | 1.74 | 1.71 | 1.74 | +1.52% | 0.18 | 5.86% |