华夏中证汽车零部件主题ETF sh.562700
1.55
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.57 | 1.62 | 1.57 | 1.61 | +2.80% | 0.25 | 10.12% |
| 2026-01-15 | 1.56 | 1.58 | 1.55 | 1.57 | +0.77% | 0.15 | 6.26% |
| 2026-01-14 | 1.57 | 1.60 | 1.55 | 1.56 | -1.20% | 0.43 | 16.68% |
| 2026-01-13 | 1.66 | 1.66 | 1.57 | 1.58 | -2.35% | 0.20 | 8.14% |
| 2026-01-12 | 1.59 | 1.62 | 1.58 | 1.61 | +1.38% | 0.14 | 5.71% |
| 2026-01-09 | 1.55 | 1.60 | 1.55 | 1.59 | +1.92% | 0.28 | 10.96% |
| 2026-01-08 | 1.56 | 1.57 | 1.55 | 1.56 | -0.13% | 0.19 | 7.61% |
| 2026-01-07 | 1.56 | 1.58 | 1.55 | 1.56 | -0.82% | 0.21 | 8.24% |
| 2026-01-06 | 1.56 | 1.58 | 1.55 | 1.58 | +1.15% | 0.31 | 12.68% |
| 2026-01-05 | 1.53 | 1.56 | 1.52 | 1.56 | +1.89% | 0.22 | 9.23% |