嘉实中证稀有金属主题ETF sh.562800
1.08
+2.94%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.06 | 1.08 | 1.04 | 1.05 | -0.95% | 4.84 | 8.51% |
| 2026-01-15 | 1.03 | 1.07 | 1.03 | 1.06 | +2.32% | 5.49 | 9.77% |
| 2026-01-14 | 1.04 | 1.06 | 1.02 | 1.03 | -1.15% | 6.61 | 12.59% |
| 2026-01-13 | 1.05 | 1.07 | 1.03 | 1.04 | 0.00% | 4.38 | 8.54% |
| 2026-01-12 | 1.04 | 1.05 | 1.01 | 1.04 | +2.55% | 5.03 | 10.47% |
| 2026-01-09 | 0.98 | 1.03 | 0.98 | 1.02 | +2.93% | 4.51 | 10.03% |
| 2026-01-08 | 1.00 | 1.02 | 0.98 | 0.99 | -1.98% | 3.96 | 9.21% |
| 2026-01-07 | 1.00 | 1.02 | 0.99 | 1.01 | +1.71% | 3.48 | 8.38% |
| 2026-01-06 | 0.97 | 0.99 | 0.97 | 0.99 | +3.87% | 2.49 | 6.22% |
| 2026-01-05 | 0.94 | 0.96 | 0.93 | 0.96 | +2.80% | 1.90 | 5.02% |