嘉实上证综合增强策略ETF sh.562810
1.19
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.18 | 1.19 | 1.17 | 1.19 | 0.00% | 0.01 | 3.70% |
| 2026-05-21 | 1.19 | 1.21 | 1.18 | 1.19 | -0.67% | 0.04 | 10.43% |
| 2026-05-20 | 1.20 | 1.20 | 1.19 | 1.20 | 0.00% | 0.02 | 4.49% |
| 2026-05-19 | 1.19 | 1.20 | 1.18 | 1.20 | +0.67% | 0.02 | 6.62% |
| 2026-05-18 | 1.18 | 1.19 | 1.18 | 1.19 | -0.08% | 0.01 | 3.89% |
| 2026-05-15 | 1.20 | 1.21 | 1.19 | 1.19 | -1.16% | 0.04 | 9.86% |
| 2026-05-14 | 1.22 | 1.23 | 1.21 | 1.21 | -1.63% | 0.02 | 4.36% |
| 2026-05-13 | 1.21 | 1.23 | 1.20 | 1.23 | +1.41% | 0.03 | 7.76% |
| 2026-05-12 | 1.21 | 1.22 | 1.20 | 1.21 | 0.00% | 0.01 | 3.29% |
| 2026-05-11 | 1.20 | 1.21 | 1.20 | 1.21 | +0.58% | 0.03 | 7.26% |
| 2026-05-08 | 1.20 | 1.20 | 1.19 | 1.20 | +0.50% | 0.01 | 3.42% |
| 2026-05-07 | 1.19 | 1.20 | 1.19 | 1.20 | +0.67% | 0.01 | 3.43% |
| 2026-05-06 | 1.18 | 1.19 | 1.18 | 1.19 | +1.45% | 0.02 | 3.97% |
| 2026-04-30 | 1.18 | 1.18 | 1.17 | 1.17 | -0.17% | 0.01 | 1.88% |
| 2026-04-29 | 1.17 | 1.18 | 1.16 | 1.17 | +0.43% | 0.02 | 5.59% |
| 2026-04-28 | 1.16 | 1.17 | 1.16 | 1.17 | +0.26% | 0.01 | 2.51% |
| 2026-04-27 | 1.16 | 1.16 | 1.16 | 1.16 | -0.09% | 0.01 | 1.79% |
| 2026-04-24 | 1.16 | 1.17 | 1.16 | 1.17 | -0.09% | 0.01 | 2.64% |
| 2026-04-23 | 1.16 | 1.17 | 1.16 | 1.17 | -0.17% | 0.01 | 1.79% |
| 2026-04-22 | 1.16 | 1.17 | 1.15 | 1.17 | +0.86% | 0.03 | 7.19% |