嘉实上证综合增强策略ETF sh.562810
1.19
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.15 | 1.16 | 1.15 | 1.16 | +0.26% | 0.01 | 2.00% |
| 2026-04-20 | 1.15 | 1.16 | 1.15 | 1.16 | +0.61% | 0.01 | 3.16% |
| 2026-04-17 | 1.15 | 1.15 | 1.14 | 1.15 | 0.00% | 0.02 | 5.22% |
| 2026-04-16 | 1.14 | 1.15 | 1.14 | 1.15 | +0.26% | 0.01 | 3.05% |
| 2026-04-15 | 1.14 | 1.15 | 1.14 | 1.15 | +0.62% | 0.02 | 5.26% |
| 2026-04-14 | 1.13 | 1.14 | 1.13 | 1.14 | +0.98% | 0.02 | 3.86% |
| 2026-04-13 | 1.13 | 1.13 | 1.12 | 1.13 | -0.18% | 0.01 | 3.04% |
| 2026-04-10 | 1.12 | 1.13 | 1.12 | 1.13 | +1.07% | 0.02 | 3.76% |
| 2026-04-09 | 1.12 | 1.12 | 1.12 | 1.12 | -0.71% | 0.01 | 2.79% |
| 2026-04-08 | 1.10 | 1.14 | 1.10 | 1.12 | +3.02% | 0.05 | 9.64% |
| 2026-04-07 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% | 0.01 | 2.22% |
| 2026-04-03 | 1.10 | 1.10 | 1.09 | 1.09 | -1.00% | 0.02 | 4.45% |
| 2026-04-02 | 1.11 | 1.11 | 1.08 | 1.10 | -0.81% | 0.02 | 3.39% |
| 2026-04-01 | 1.11 | 1.12 | 1.11 | 1.11 | +0.27% | 0.02 | 4.10% |
| 2026-03-31 | 1.11 | 1.11 | 1.10 | 1.11 | -0.09% | 0.02 | 4.24% |
| 2026-03-30 | 1.10 | 1.11 | 1.09 | 1.11 | +0.27% | 0.04 | 8.60% |
| 2026-03-27 | 1.10 | 1.11 | 1.09 | 1.11 | +0.55% | 0.02 | 3.54% |
| 2026-03-26 | 1.11 | 1.11 | 1.10 | 1.10 | -0.63% | 0.04 | 7.26% |
| 2026-03-25 | 1.09 | 1.11 | 1.09 | 1.11 | +1.65% | 0.06 | 10.39% |
| 2026-03-24 | 1.09 | 1.09 | 1.07 | 1.09 | +0.74% | 0.07 | 12.04% |