嘉实上证综合增强策略ETF sh.562810
1.19
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.18 | 1.18 | 1.17 | 1.17 | -0.17% | 0.01 | 2.71% |
| 2026-02-12 | 1.18 | 1.18 | 1.18 | 1.18 | -0.09% | 0.01 | 1.67% |
| 2026-02-11 | 1.17 | 1.18 | 1.17 | 1.18 | +0.34% | 0.01 | 2.18% |
| 2026-02-10 | 1.17 | 1.18 | 1.17 | 1.17 | +0.17% | 0.01 | 1.96% |
| 2026-02-09 | 1.16 | 1.17 | 1.16 | 1.17 | +0.95% | 0.01 | 2.52% |
| 2026-02-06 | 1.15 | 1.16 | 1.15 | 1.16 | -0.09% | 0.01 | 2.76% |
| 2026-02-05 | 1.15 | 1.16 | 1.15 | 1.16 | -0.60% | 0.01 | 2.55% |
| 2026-02-04 | 1.16 | 1.17 | 1.15 | 1.17 | +0.60% | 0.01 | 1.88% |
| 2026-02-03 | 1.15 | 1.16 | 1.15 | 1.16 | +1.04% | 0.02 | 3.75% |
| 2026-02-02 | 1.17 | 1.18 | 1.14 | 1.15 | -2.79% | 0.04 | 8.66% |
| 2026-01-30 | 1.19 | 1.19 | 1.17 | 1.18 | -0.67% | 0.02 | 5.41% |
| 2026-01-29 | 1.19 | 1.19 | 1.18 | 1.19 | -0.17% | 0.01 | 3.13% |
| 2026-01-28 | 1.19 | 1.19 | 1.18 | 1.19 | +0.34% | 0.01 | 2.44% |
| 2026-01-27 | 1.19 | 1.19 | 1.18 | 1.19 | -0.42% | 0.01 | 2.57% |
| 2026-01-26 | 1.19 | 1.20 | 1.19 | 1.19 | -0.17% | 0.02 | 3.63% |
| 2026-01-23 | 1.19 | 1.20 | 1.19 | 1.20 | 0.00% | 0.01 | 2.46% |
| 2026-01-22 | 1.19 | 1.20 | 1.19 | 1.20 | -0.08% | 0.02 | 3.38% |
| 2026-01-21 | 1.19 | 1.20 | 1.18 | 1.20 | +0.67% | 0.02 | 4.30% |
| 2026-01-20 | 1.18 | 1.19 | 1.18 | 1.19 | +0.34% | 0.04 | 8.63% |
| 2026-01-19 | 1.18 | 1.19 | 1.18 | 1.18 | +0.17% | 0.03 | 5.88% |