嘉实上证综合增强策略ETF sh.562810
1.19
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.19 | 1.20 | 1.18 | 1.18 | -0.34% | 0.02 | 3.71% |
| 2026-01-15 | 1.18 | 1.19 | 1.18 | 1.19 | +0.08% | 0.02 | 3.91% |
| 2026-01-14 | 1.18 | 1.20 | 1.18 | 1.19 | -0.42% | 0.03 | 6.33% |
| 2026-01-13 | 1.20 | 1.20 | 1.18 | 1.19 | -0.50% | 0.03 | 6.72% |
| 2026-01-12 | 1.18 | 1.20 | 1.18 | 1.20 | +1.36% | 0.03 | 5.98% |
| 2026-01-09 | 1.17 | 1.18 | 1.17 | 1.18 | +0.60% | 0.03 | 6.17% |
| 2026-01-08 | 1.17 | 1.18 | 1.17 | 1.17 | +0.26% | 0.02 | 3.67% |
| 2026-01-07 | 1.17 | 1.17 | 1.17 | 1.17 | -0.34% | 0.02 | 3.76% |
| 2026-01-06 | 1.16 | 1.17 | 1.16 | 1.17 | +0.95% | 0.03 | 6.26% |
| 2026-01-05 | 1.15 | 1.16 | 1.15 | 1.16 | +1.13% | 0.04 | 7.68% |