嘉实中证国新央企现代能源ETF sh.562850
1.35
+0.59%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.32 | 1.34 | 1.31 | 1.31 | +0.08% | 0.11 | 14.51% |
| 2026-01-15 | 1.30 | 1.32 | 1.30 | 1.31 | +0.61% | 0.09 | 11.94% |
| 2026-01-14 | 1.31 | 1.33 | 1.30 | 1.30 | -0.46% | 0.06 | 7.67% |
| 2026-01-13 | 1.32 | 1.32 | 1.30 | 1.31 | +0.23% | 0.04 | 5.33% |
| 2026-01-12 | 1.31 | 1.32 | 1.30 | 1.31 | 0.00% | 0.02 | 3.31% |
| 2026-01-09 | 1.29 | 1.31 | 1.29 | 1.31 | +1.08% | 0.05 | 7.65% |
| 2026-01-08 | 1.29 | 1.30 | 1.28 | 1.29 | +0.08% | 0.12 | 16.96% |
| 2026-01-07 | 1.28 | 1.30 | 1.28 | 1.29 | +0.31% | 0.08 | 11.60% |
| 2026-01-06 | 1.27 | 1.29 | 1.27 | 1.29 | +1.66% | 0.10 | 13.95% |
| 2026-01-05 | 1.26 | 1.28 | 1.26 | 1.27 | +1.20% | 0.06 | 9.05% |