sh.562860 - 嘉实中证疫苗与生物技术ETF

0.65 -0.76%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.69	0.69	0.69	0.69	-1.01%	0.06	2.41%
2026-02-12	0.70	0.70	0.69	0.69	-0.29%	0.04	1.46%
2026-02-11	0.70	0.70	0.69	0.69	-0.57%	0.04	1.48%
2026-02-10	0.69	0.70	0.69	0.70	+0.43%	0.05	2.10%
2026-02-09	0.69	0.70	0.69	0.69	+0.72%	0.04	1.75%
2026-02-06	0.69	0.70	0.69	0.69	-0.14%	0.06	2.49%
2026-02-05	0.69	0.70	0.69	0.69	-0.58%	0.07	2.69%
2026-02-04	0.69	0.70	0.68	0.69	+0.72%	0.14	5.50%
2026-02-03	0.68	0.69	0.68	0.69	+1.62%	0.14	5.52%
2026-02-02	0.69	0.70	0.68	0.68	-3.00%	0.14	5.44%
2026-01-30	0.71	0.72	0.69	0.70	-1.41%	0.11	4.21%
2026-01-29	0.71	0.72	0.70	0.71	-1.11%	0.14	5.36%
2026-01-28	0.72	0.73	0.72	0.72	-2.05%	0.30	10.43%
2026-01-27	0.76	0.76	0.72	0.73	-2.14%	0.46	16.18%
2026-01-26	0.74	0.75	0.72	0.75	+4.03%	0.67	28.05%
2026-01-23	0.71	0.72	0.70	0.72	+1.98%	0.06	2.54%
2026-01-22	0.71	0.72	0.70	0.71	-0.42%	0.03	1.40%
2026-01-21	0.71	0.72	0.70	0.71	0.00%	0.06	2.58%
2026-01-20	0.71	0.72	0.70	0.71	-0.98%	0.04	1.67%
2026-01-19	0.72	0.72	0.71	0.72	-0.56%	0.06	2.54%