嘉实中证疫苗与生物技术ETF sh.562860
0.65
-0.76%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.73 | 0.74 | 0.72 | 0.72 | -1.50% | 0.04 | 1.76% |
| 2026-01-15 | 0.74 | 0.74 | 0.73 | 0.73 | -0.54% | 0.03 | 1.45% |
| 2026-01-14 | 0.74 | 0.75 | 0.73 | 0.73 | -0.54% | 0.08 | 3.53% |
| 2026-01-13 | 0.73 | 0.75 | 0.73 | 0.74 | +0.96% | 0.07 | 2.75% |
| 2026-01-12 | 0.73 | 0.73 | 0.72 | 0.73 | +0.27% | 0.04 | 1.55% |
| 2026-01-09 | 0.71 | 0.73 | 0.71 | 0.73 | +2.10% | 0.09 | 3.84% |
| 2026-01-08 | 0.71 | 0.72 | 0.71 | 0.71 | +0.85% | 0.10 | 4.39% |
| 2026-01-07 | 0.70 | 0.71 | 0.70 | 0.71 | +0.57% | 0.06 | 2.63% |
| 2026-01-06 | 0.70 | 0.70 | 0.70 | 0.70 | +0.57% | 0.08 | 3.58% |
| 2026-01-05 | 0.68 | 0.70 | 0.68 | 0.70 | +3.55% | 0.06 | 2.38% |