嘉实中证全指证券公司ETF sh.562870
0.88
-1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.03 | 1.03 | 1.02 | 1.02 | -0.59% | 0.12 | 3.30% |
| 2026-01-15 | 1.04 | 1.04 | 1.02 | 1.02 | -1.16% | 0.12 | 3.35% |
| 2026-01-14 | 1.05 | 1.07 | 1.03 | 1.04 | -0.58% | 0.12 | 3.27% |
| 2026-01-13 | 1.05 | 1.07 | 1.04 | 1.04 | -1.04% | 0.11 | 2.82% |
| 2026-01-12 | 1.04 | 1.05 | 1.03 | 1.05 | +1.25% | 0.08 | 2.03% |
| 2026-01-09 | 1.04 | 1.05 | 1.03 | 1.04 | +0.29% | 0.14 | 3.73% |
| 2026-01-08 | 1.06 | 1.06 | 1.03 | 1.04 | -2.63% | 0.19 | 5.00% |
| 2026-01-07 | 1.08 | 1.08 | 1.06 | 1.06 | -1.30% | 0.26 | 6.42% |
| 2026-01-06 | 1.04 | 1.08 | 1.03 | 1.08 | +4.05% | 0.26 | 6.20% |
| 2026-01-05 | 1.02 | 1.04 | 1.02 | 1.04 | +1.77% | 0.10 | 2.39% |