sh.562900 - 易方达中证现代农业主题ETF

0.70 -1.13%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.71	0.71	0.70	0.70	-1.13%	0.10	7.10%
2026-05-21	0.72	0.73	0.71	0.71	-1.39%	0.11	7.65%
2026-05-20	0.73	0.73	0.72	0.72	-1.24%	0.10	6.71%
2026-05-19	0.73	0.73	0.72	0.73	-0.27%	0.11	7.40%
2026-05-18	0.75	0.75	0.72	0.73	-2.41%	0.15	10.30%
2026-05-15	0.76	0.76	0.74	0.75	-1.06%	0.14	9.34%
2026-05-14	0.75	0.76	0.75	0.76	+0.93%	0.14	9.54%
2026-05-13	0.76	0.76	0.75	0.75	-1.06%	0.12	8.48%
2026-05-12	0.77	0.77	0.75	0.76	-2.07%	0.14	9.29%
2026-05-11	0.77	0.78	0.76	0.77	+0.91%	0.16	10.58%
2026-05-08	0.77	0.78	0.77	0.77	-0.91%	0.12	7.94%
2026-05-07	0.78	0.78	0.77	0.77	-1.02%	0.10	6.92%
2026-05-06	0.78	0.78	0.78	0.78	-0.13%	0.18	11.76%
2026-04-30	0.77	0.79	0.77	0.78	+1.03%	0.20	12.29%
2026-04-29	0.76	0.78	0.75	0.77	+1.98%	0.17	10.33%
2026-04-28	0.75	0.76	0.75	0.76	+1.07%	0.19	12.33%
2026-04-27	0.76	0.76	0.75	0.75	-0.92%	0.11	7.32%
2026-04-24	0.77	0.77	0.76	0.76	-1.17%	0.13	8.46%
2026-04-23	0.78	0.78	0.76	0.77	-1.41%	0.14	9.05%
2026-04-22	0.78	0.79	0.77	0.78	-1.02%	0.16	10.30%