sh.562900 - 易方达中证现代农业主题ETF

0.70 -1.13%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-04-21	0.78	0.79	0.78	0.79	+0.38%	0.09	5.92%
2026-04-20	0.79	0.79	0.78	0.78	-0.51%	0.16	10.36%
2026-04-17	0.80	0.80	0.79	0.79	-1.38%	0.16	10.59%
2026-04-16	0.80	0.80	0.79	0.80	+0.13%	0.14	8.91%
2026-04-15	0.80	0.80	0.79	0.80	0.00%	0.16	10.74%
2026-04-14	0.78	0.80	0.77	0.80	+2.57%	0.21	14.04%
2026-04-13	0.77	0.78	0.76	0.78	+0.91%	0.19	12.29%
2026-04-10	0.78	0.78	0.77	0.77	-0.77%	0.17	12.06%
2026-04-09	0.78	0.78	0.77	0.78	-1.02%	0.14	9.82%
2026-04-08	0.78	0.78	0.77	0.78	+1.16%	0.16	10.84%
2026-04-07	0.77	0.78	0.76	0.78	+1.57%	0.17	12.04%
2026-04-03	0.78	0.78	0.76	0.76	-2.55%	0.18	13.32%
2026-04-02	0.77	0.79	0.77	0.78	+2.22%	0.22	15.35%
2026-04-01	0.77	0.77	0.76	0.77	+0.26%	0.12	8.98%
2026-03-31	0.78	0.78	0.76	0.76	-2.30%	0.15	11.27%
2026-03-30	0.78	0.79	0.78	0.78	-0.13%	0.15	10.78%
2026-03-27	0.76	0.79	0.76	0.78	+1.56%	0.13	9.38%
2026-03-26	0.78	0.78	0.77	0.77	-0.90%	0.13	9.24%
2026-03-25	0.77	0.78	0.76	0.78	+1.30%	0.16	11.93%
2026-03-24	0.77	0.77	0.75	0.77	+0.39%	0.16	12.22%