sh.562900 - 易方达中证现代农业主题ETF

0.70 -1.13%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-02-13	0.78	0.78	0.77	0.77	-0.90%	0.12	10.31%
2026-02-12	0.79	0.79	0.78	0.78	-1.02%	0.09	7.77%
2026-02-11	0.78	0.79	0.78	0.79	+0.51%	0.11	9.36%
2026-02-10	0.79	0.79	0.78	0.78	-0.38%	0.08	6.76%
2026-02-09	0.79	0.79	0.78	0.79	+0.26%	0.11	9.25%
2026-02-06	0.78	0.79	0.78	0.78	-0.13%	0.13	10.57%
2026-02-05	0.79	0.80	0.78	0.79	-0.76%	0.14	11.23%
2026-02-04	0.79	0.79	0.78	0.79	+1.41%	0.20	15.96%
2026-02-03	0.77	0.78	0.77	0.78	+0.91%	0.12	9.78%
2026-02-02	0.78	0.80	0.77	0.77	-3.98%	0.22	17.29%
2026-01-30	0.81	0.83	0.80	0.81	-0.12%	0.42	38.97%
2026-01-29	0.79	0.81	0.79	0.81	+2.28%	0.17	17.54%
2026-01-28	0.78	0.79	0.77	0.79	+0.77%	0.11	11.39%
2026-01-27	0.79	0.79	0.78	0.78	-1.51%	0.07	7.01%
2026-01-26	0.78	0.79	0.78	0.79	+1.28%	0.05	5.12%
2026-01-23	0.78	0.78	0.78	0.78	+0.38%	0.05	5.51%
2026-01-22	0.78	0.78	0.78	0.78	0.00%	0.05	5.53%
2026-01-21	0.79	0.79	0.78	0.78	-0.64%	0.08	8.58%
2026-01-20	0.79	0.79	0.78	0.79	-0.25%	0.05	4.88%
2026-01-19	0.78	0.79	0.78	0.79	+0.77%	0.08	9.01%