易方达中证现代农业主题ETF sh.562900
0.70
-1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.79 | 0.79 | 0.78 | 0.78 | -1.14% | 0.08 | 8.23% |
| 2026-01-15 | 0.79 | 0.80 | 0.79 | 0.79 | +0.25% | 0.06 | 6.18% |
| 2026-01-14 | 0.80 | 0.80 | 0.79 | 0.79 | -1.13% | 0.09 | 9.45% |
| 2026-01-13 | 0.80 | 0.80 | 0.80 | 0.80 | -0.50% | 0.04 | 4.10% |
| 2026-01-12 | 0.80 | 0.80 | 0.80 | 0.80 | -0.25% | 0.06 | 6.56% |
| 2026-01-09 | 0.80 | 0.81 | 0.80 | 0.80 | +0.37% | 0.09 | 10.26% |
| 2026-01-08 | 0.81 | 0.81 | 0.80 | 0.80 | -0.50% | 0.08 | 9.63% |
| 2026-01-07 | 0.80 | 0.81 | 0.80 | 0.81 | 0.00% | 0.16 | 18.66% |
| 2026-01-06 | 0.80 | 0.81 | 0.80 | 0.81 | +0.75% | 0.16 | 18.83% |
| 2026-01-05 | 0.80 | 0.80 | 0.79 | 0.80 | +0.13% | 0.12 | 15.63% |