易方达中证装备产业ETF sh.562910
0.99
+0.92%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 0.93 | 0.95 | 0.93 | 0.94 | +1.51% | 0.07 | 4.17% |
| 2026-01-15 | 0.92 | 0.94 | 0.92 | 0.93 | -0.11% | 0.11 | 6.39% |
| 2026-01-14 | 0.93 | 0.95 | 0.92 | 0.93 | +0.11% | 0.11 | 6.45% |
| 2026-01-13 | 0.96 | 0.96 | 0.92 | 0.93 | -2.31% | 0.15 | 9.16% |
| 2026-01-12 | 0.93 | 0.95 | 0.93 | 0.95 | +2.15% | 0.11 | 6.72% |
| 2026-01-09 | 0.92 | 0.94 | 0.92 | 0.93 | +1.86% | 0.11 | 7.04% |
| 2026-01-08 | 0.91 | 0.92 | 0.90 | 0.92 | +0.66% | 0.09 | 5.89% |
| 2026-01-07 | 0.91 | 0.91 | 0.90 | 0.91 | +0.22% | 0.12 | 7.21% |
| 2026-01-06 | 0.89 | 0.91 | 0.89 | 0.91 | +1.68% | 0.14 | 8.75% |
| 2026-01-05 | 0.88 | 0.89 | 0.88 | 0.89 | +1.94% | 0.08 | 5.09% |