sh.562930 - 易方达中证软件服务ETF

0.82 0.00%

2026-05-22

上海证券交易所

K线 MA13 MA34 MA55 BOLL

日期	开盘	最高	最低	收盘	涨跌幅	成交额(亿)	换手率
2026-05-22	0.82	0.82	0.81	0.82	0.00%	0.44	4.53%
2026-05-21	0.84	0.86	0.82	0.82	-2.27%	0.65	6.47%
2026-05-20	0.85	0.86	0.83	0.84	-2.33%	0.50	5.06%
2026-05-19	0.84	0.86	0.84	0.86	+1.78%	0.52	5.28%
2026-05-18	0.83	0.85	0.83	0.84	+1.20%	0.51	5.12%
2026-05-15	0.84	0.86	0.83	0.83	-1.19%	0.53	5.35%
2026-05-14	0.89	0.89	0.84	0.84	-4.31%	0.78	7.89%
2026-05-13	0.86	0.88	0.85	0.88	+1.26%	0.61	6.11%
2026-05-12	0.89	0.89	0.87	0.87	-2.68%	0.66	6.75%
2026-05-11	0.89	0.90	0.88	0.89	+0.68%	0.67	6.80%
2026-05-08	0.89	0.90	0.87	0.89	+0.57%	0.86	9.19%
2026-05-07	0.88	0.88	0.86	0.88	+1.26%	0.56	6.18%
2026-05-06	0.85	0.88	0.85	0.87	+3.93%	0.69	7.64%
2026-04-30	0.83	0.84	0.83	0.84	+1.08%	0.29	3.26%
2026-04-29	0.83	0.83	0.82	0.83	+0.36%	0.31	3.58%
2026-04-28	0.84	0.84	0.82	0.83	-2.36%	0.34	4.05%
2026-04-27	0.85	0.85	0.83	0.85	0.00%	0.24	2.86%
2026-04-24	0.84	0.85	0.82	0.85	-0.12%	0.33	3.88%
2026-04-23	0.86	0.86	0.84	0.85	-1.05%	0.36	4.19%
2026-04-22	0.84	0.86	0.84	0.86	+1.78%	0.28	3.22%