易方达中证软件服务ETF sh.562930
0.82
0.00%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.05 | 1.09 | 1.04 | 1.04 | -2.54% | 1.15 | 9.09% |
| 2026-01-15 | 1.08 | 1.10 | 1.05 | 1.06 | -1.84% | 2.26 | 20.24% |
| 2026-01-14 | 1.04 | 1.13 | 1.03 | 1.08 | +3.73% | 4.05 | 53.27% |
| 2026-01-13 | 1.15 | 1.15 | 1.04 | 1.05 | -1.97% | 4.57 | 133.11% |
| 2026-01-12 | 0.99 | 1.07 | 0.99 | 1.07 | +10.00% | 0.60 | 20.08% |
| 2026-01-09 | 0.94 | 0.97 | 0.94 | 0.97 | +3.74% | 0.14 | 4.99% |
| 2026-01-08 | 0.93 | 0.94 | 0.93 | 0.94 | +0.54% | 0.07 | 2.67% |
| 2026-01-07 | 0.94 | 0.95 | 0.92 | 0.93 | -1.27% | 0.11 | 3.92% |
| 2026-01-06 | 0.92 | 0.94 | 0.92 | 0.94 | +2.61% | 0.15 | 5.46% |
| 2026-01-05 | 0.89 | 0.92 | 0.89 | 0.92 | +3.38% | 0.11 | 3.93% |