易方达中证绿色电力ETF sh.562960
1.24
+0.16%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.12 | 1.14 | 1.11 | 1.12 | +0.36% | 0.07 | 2.83% |
| 2026-01-15 | 1.12 | 1.12 | 1.11 | 1.11 | -0.36% | 0.04 | 1.42% |
| 2026-01-14 | 1.13 | 1.14 | 1.12 | 1.12 | -0.71% | 0.06 | 2.41% |
| 2026-01-13 | 1.12 | 1.14 | 1.11 | 1.12 | +0.27% | 0.05 | 2.13% |
| 2026-01-12 | 1.11 | 1.12 | 1.11 | 1.12 | +0.99% | 0.04 | 1.80% |
| 2026-01-09 | 1.11 | 1.11 | 1.11 | 1.11 | +0.18% | 0.03 | 1.41% |
| 2026-01-08 | 1.10 | 1.11 | 1.10 | 1.11 | +0.36% | 0.04 | 1.88% |
| 2026-01-07 | 1.10 | 1.11 | 1.10 | 1.10 | +0.45% | 0.04 | 1.70% |
| 2026-01-06 | 1.09 | 1.10 | 1.09 | 1.10 | +0.55% | 0.03 | 1.37% |
| 2026-01-05 | 1.09 | 1.09 | 1.08 | 1.09 | +0.74% | 0.03 | 1.46% |