易方达中证光伏产业ETF sh.562970
1.28
+1.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.21 | 1.22 | 1.20 | 1.21 | +1.17% | 0.16 | 2.70% |
| 2026-01-15 | 1.19 | 1.20 | 1.18 | 1.19 | +0.68% | 0.16 | 2.78% |
| 2026-01-14 | 1.17 | 1.22 | 1.17 | 1.18 | +0.85% | 0.24 | 4.09% |
| 2026-01-13 | 1.17 | 1.19 | 1.15 | 1.17 | -0.34% | 0.26 | 4.31% |
| 2026-01-12 | 1.15 | 1.19 | 1.15 | 1.18 | +1.55% | 0.16 | 2.60% |
| 2026-01-09 | 1.16 | 1.18 | 1.15 | 1.16 | -0.26% | 0.22 | 3.49% |
| 2026-01-08 | 1.14 | 1.17 | 1.14 | 1.16 | +1.31% | 0.36 | 5.71% |
| 2026-01-07 | 1.14 | 1.15 | 1.14 | 1.15 | +0.53% | 0.15 | 2.32% |
| 2026-01-06 | 1.12 | 1.15 | 1.12 | 1.14 | +2.61% | 0.24 | 3.75% |
| 2026-01-05 | 1.10 | 1.12 | 1.10 | 1.11 | +1.46% | 0.16 | 2.56% |