易方达中证上海环交所碳中和ETF sh.562990
1.08
+1.13%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.10 | 1.11 | 1.09 | 1.09 | 0.00% | 0.14 | 2.33% |
| 2026-01-15 | 1.10 | 1.10 | 1.08 | 1.09 | +0.55% | 0.21 | 3.56% |
| 2026-01-14 | 1.09 | 1.11 | 1.08 | 1.09 | 0.00% | 0.22 | 3.69% |
| 2026-01-13 | 1.09 | 1.10 | 1.08 | 1.09 | 0.00% | 0.17 | 2.81% |
| 2026-01-12 | 1.09 | 1.10 | 1.08 | 1.09 | -0.18% | 0.11 | 1.83% |
| 2026-01-09 | 1.08 | 1.10 | 1.07 | 1.09 | +1.11% | 0.17 | 2.73% |
| 2026-01-08 | 1.08 | 1.09 | 1.07 | 1.08 | -0.74% | 0.16 | 2.56% |
| 2026-01-07 | 1.09 | 1.10 | 1.08 | 1.08 | -0.46% | 0.25 | 4.06% |
| 2026-01-06 | 1.06 | 1.09 | 1.06 | 1.09 | +2.44% | 0.33 | 5.09% |
| 2026-01-05 | 1.05 | 1.06 | 1.05 | 1.06 | +1.62% | 0.29 | 4.51% |