易方达MSCI中国A50互联互通ETF sh.563000
1.14
+0.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.09 | 1.10 | 1.08 | 1.08 | -0.46% | 0.39 | 1.55% |
| 2026-01-15 | 1.08 | 1.09 | 1.08 | 1.09 | +0.28% | 0.35 | 1.40% |
| 2026-01-14 | 1.09 | 1.10 | 1.08 | 1.08 | -0.18% | 0.48 | 1.89% |
| 2026-01-13 | 1.09 | 1.11 | 1.08 | 1.09 | -0.73% | 0.34 | 1.32% |
| 2026-01-12 | 1.09 | 1.10 | 1.08 | 1.09 | -0.09% | 0.26 | 1.02% |
| 2026-01-09 | 1.11 | 1.11 | 1.08 | 1.09 | +0.37% | 0.66 | 2.55% |
| 2026-01-08 | 1.10 | 1.10 | 1.09 | 1.09 | -0.82% | 0.46 | 1.77% |
| 2026-01-07 | 1.10 | 1.11 | 1.09 | 1.10 | -0.36% | 0.58 | 2.21% |
| 2026-01-06 | 1.09 | 1.10 | 1.09 | 1.10 | +1.10% | 0.88 | 3.26% |
| 2026-01-05 | 1.07 | 1.09 | 1.07 | 1.09 | +1.87% | 0.69 | 2.59% |