易方达中证电信主题ETF sh.563010
2.28
+1.60%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.99 | 2.01 | 1.98 | 1.98 | -0.50% | 0.08 | 4.66% |
| 2026-01-15 | 2.06 | 2.06 | 1.97 | 1.99 | -2.83% | 0.15 | 8.93% |
| 2026-01-14 | 2.06 | 2.08 | 2.03 | 2.05 | -0.34% | 0.13 | 7.70% |
| 2026-01-13 | 2.14 | 2.18 | 2.04 | 2.06 | -5.86% | 0.09 | 5.36% |
| 2026-01-12 | 2.06 | 2.20 | 2.05 | 2.19 | +6.48% | 0.04 | 2.61% |
| 2026-01-09 | 1.99 | 2.05 | 1.99 | 2.05 | +2.60% | 0.08 | 5.03% |
| 2026-01-08 | 2.00 | 2.01 | 1.97 | 2.00 | -0.20% | 0.08 | 4.93% |
| 2026-01-07 | 2.01 | 2.02 | 1.97 | 2.00 | 0.00% | 0.06 | 4.05% |
| 2026-01-06 | 1.96 | 2.00 | 1.96 | 2.00 | +1.93% | 0.09 | 5.49% |
| 2026-01-05 | 1.93 | 1.97 | 1.93 | 1.97 | +2.02% | 0.12 | 7.75% |